Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 14:34:19405 185,00305 300,00205 301,00185 520,00106 062,006 202,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 14:34:16405 185,00305 300,00205 301,00185 520,00106 062,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 14:34:16405 185,00305 300,00205 301,00185 520,00106 062,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 14:34:16405 185,00305 300,00205 301,00185 302,00106 062,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 14:34:16405 185,00305 300,00205 301,00185 302,00106 062,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 14:34:16405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 14:34:16405 180,00305 185,00205 300,00105 301,0085 302,006 201,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 14:34:15405 180,00305 185,00205 300,00105 301,0085 520,006 201,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 14:30:35405 185,00305 300,00205 301,00185 520,00106 061,006 201,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 14:30:32405 185,00305 300,00205 301,00185 520,00106 061,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 14:30:32405 185,00305 300,00205 301,00185 302,00106 061,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 14:30:32405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 14:30:32405 180,00305 185,00205 300,00105 301,0085 302,006 194,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 14:30:32405 180,00305 185,00205 300,00105 301,0085 520,006 194,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 14:29:48405 185,00305 300,00205 301,00185 520,00106 054,006 194,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 14:29:46405 185,00305 300,00205 301,00185 520,00106 054,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 14:29:46405 185,00305 300,00205 301,00185 302,00106 054,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 14:29:46405 185,00305 300,00205 301,00185 302,00106 054,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 14:29:45405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 14:29:44405 180,00305 185,00205 300,00105 301,0085 302,006 198,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 14:29:44405 180,00305 185,00205 300,00105 301,0085 520,006 198,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 14:29:44405 180,00305 185,00205 300,00105 301,0085 520,006 198,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 14:26:03405 185,00305 300,00205 301,00185 520,00106 058,006 198,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 14:26:01405 185,00305 300,00205 301,00185 520,00106 058,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 14:26:01405 185,00305 300,00205 301,00185 520,00106 058,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 14:26:01405 185,00305 300,00205 301,00185 302,00106 058,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 14:26:01405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 14:26:01405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 14:26:01405 180,00305 185,00205 300,00105 301,0085 302,006 200,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 14:26:01405 180,00305 185,00205 300,00105 301,0085 520,006 200,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 14:25:18405 185,00305 300,00205 301,00185 520,00106 060,006 200,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 14:25:18405 185,00305 300,00205 301,00185 520,00106 060,006 200,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 14:25:16405 185,00305 300,00205 301,00185 520,00106 060,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 14:25:16405 185,00305 300,00205 301,00185 302,00106 060,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 14:25:16405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 14:25:16405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 14:25:16405 180,00305 185,00205 300,00105 301,0085 302,006 201,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 14:25:16405 180,00305 185,00205 300,00105 301,0085 520,006 201,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 14:24:35405 185,00305 300,00205 301,00185 520,00106 061,006 201,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 14:24:35405 185,00305 300,00205 301,00185 520,00106 061,006 201,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 14:24:32405 185,00305 300,00205 301,00185 520,00106 061,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 14:24:31405 185,00305 300,00205 301,00185 302,00106 061,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 14:24:31405 185,00305 300,00205 301,00185 302,00106 061,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 14:24:31405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 14:24:31405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 14:24:31405 180,00305 185,00205 300,00105 301,0085 302,006 199,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 14:24:31405 180,00305 185,00205 300,00105 301,0085 302,006 199,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 14:24:31405 180,00305 185,00205 300,00105 301,0085 520,006 199,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 14:23:49405 185,00305 300,00205 301,00185 520,00106 059,006 199,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 14:23:46405 185,00305 300,00205 301,00185 520,00106 059,006 240,0046 388,00146 500,00446 700,00946 720,00104